UK markets open in 14 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,731.21 +14.74 (+0.08%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,683.53 +679.49 (+1.42%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628C00000500 | 2024-06-24 2:13PM EDT | 0.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOUN240628C00001500 | 2024-06-26 11:59AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240628C00002000 | 2024-06-27 11:14AM EDT | 2.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN240628C00002500 | 2024-06-25 10:18AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240628C00003000 | 2024-06-27 10:33AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240628C00003500 | 2024-06-27 3:50PM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SOUN240628C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 3.13% |
| SOUN240628C00004500 | 2024-06-27 11:03AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| SOUN240628C00005000 | 2024-06-27 3:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SOUN240628C00005500 | 2024-06-27 12:06PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOUN240628C00006000 | 2024-06-25 1:37PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| SOUN240628C00006500 | 2024-06-10 10:12AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOUN240628C00007000 | 2024-06-20 3:26PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOUN240628C00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240628C00008000 | 2024-05-23 10:38AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 26 | 712.50% |
| SOUN240628C00008500 | 2024-05-23 3:23PM EDT | 8.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 55 | 56 | 1,206.25% |
| SOUN240628C00009000 | 2024-05-21 9:44AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240628P00003500 | 2024-06-27 10:45AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240628P00004000 | 2024-06-27 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SOUN240628P00004500 | 2024-06-27 3:12PM EDT | 4.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| SOUN240628P00005000 | 2024-06-27 3:34PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOUN240628P00005500 | 2024-06-27 1:06PM EDT | 5.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240628P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240628P00006500 | 2024-06-21 11:12AM EDT | 6.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240628P00007000 | 2024-06-27 12:31PM EDT | 7.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240628P00007500 | 2024-06-25 9:57AM EDT | 7.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240628P00008000 | 2024-06-27 1:36PM EDT | 8.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240628P00008500 | 2024-05-30 10:34AM EDT | 8.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.