SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +4.50 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.46 | +2.46 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 1.55 | -0.05 | -3.13% | 1 | 14 | 2.50 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 24 | 30 | 3.00 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 32 | 120 | 3.50 | 0.05 | +0.04 | +400.00% | 160 | 79 |
| 0.10 | -0.10 | -50.00% | 688 | 868 | 4.00 | 0.15 | -0.02 | -11.76% | 106 | 647 |
| 0.05 | -0.01 | -16.67% | 516 | 2,192 | 4.50 | 0.50 | +0.03 | +6.38% | 186 | 1,224 |
| 0.04 | +0.01 | +33.33% | 22 | 2,613 | 5.00 | 1.05 | +0.01 | +0.96% | 63 | 948 |
| 0.05 | 0.00 | - | 9 | 875 | 5.50 | 1.58 | +0.22 | +16.18% | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 977 | 6.00 | 2.32 | 0.00 | - | 5 | 64 |
| 0.03 | 0.00 | - | 3 | 81 | 6.50 | 2.50 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 1 | 441 | 7.00 | 2.74 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 1 | 116 | 7.50 | 2.81 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 40 | 26 | 8.00 | 3.36 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 55 | 56 | 8.50 | 3.64 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | - | 102 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.