UK markets open in 42 minutes
NIKKEI 225
39,551.94 +210.40 (+0.53%) HANG SENG
17,767.13 +50.66 (+0.29%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.68 +699.97 (+1.46%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240705C00001000 | 2024-06-21 10:31AM EDT | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240705C00001500 | 2024-06-26 3:02PM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240705C00002000 | 2024-06-24 10:25AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240705C00002500 | 2024-06-21 9:53AM EDT | 2.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240705C00003000 | 2024-06-25 9:43AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240705C00003500 | 2024-06-27 3:49PM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOUN240705C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| SOUN240705C00004500 | 2024-06-27 1:09PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SOUN240705C00005000 | 2024-06-27 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SOUN240705C00005500 | 2024-06-20 2:49PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOUN240705C00006000 | 2024-06-18 11:17AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOUN240705C00006500 | 2024-06-13 3:23PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SOUN240705C00007000 | 2024-06-21 3:49PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240705C00008000 | 2024-06-03 1:52PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240705P00003500 | 2024-06-27 1:27PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOUN240705P00004000 | 2024-06-27 3:49PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOUN240705P00004500 | 2024-06-27 2:45PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240705P00005000 | 2024-06-27 3:12PM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOUN240705P00005500 | 2024-06-27 9:48AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240705P00006000 | 2024-06-13 3:42PM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOUN240705P00007000 | 2024-06-24 9:36AM EDT | 7.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240705P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOUN240705P00010000 | 2024-06-12 1:12PM EDT | 10.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.