SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +2.85 | - | 12 | 0 | 1.00 | - | - | - | - | - |
| 2.65 | +2.65 | - | - | 3 | 1.50 | - | - | - | - | - |
| 1.94 | -0.26 | -11.82% | 10 | 0 | 2.00 | - | - | - | - | - |
| 1.39 | -0.91 | -39.57% | 6 | 6 | 2.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 0.50 | -0.11 | -18.03% | 9 | 151 | 3.50 | 0.08 | +0.03 | +60.00% | 5 | 81 |
| 0.25 | 0.00 | - | 81 | 165 | 4.00 | 0.25 | +0.05 | +25.00% | 11 | 267 |
| 0.05 | -0.10 | -66.67% | 75 | 1,471 | 4.50 | 0.58 | -0.02 | -3.33% | 448 | 417 |
| 0.05 | 0.00 | - | 36 | 2,088 | 5.00 | 1.08 | +0.03 | +2.86% | 7 | 648 |
| 0.05 | 0.00 | - | 101 | 308 | 5.50 | 1.55 | 0.00 | - | 3 | 30 |
| 0.04 | 0.00 | - | 7 | 98 | 6.00 | 1.42 | 0.00 | - | 41 | 48 |
| 0.04 | 0.00 | - | 71 | 76 | 6.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 10 | 63 | 7.00 | 2.92 | 0.00 | - | 50 | 74 |
| - | - | - | - | - | 7.50 | 2.87 | 0.00 | - | - | 11 |
| 0.19 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 5.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.