SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240712C00001000 | 2024-06-27 9:46AM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240712C00002500 | 2024-06-21 9:37AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SOUN240712C00003000 | 2024-07-01 12:21PM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
| SOUN240712C00003500 | 2024-07-01 3:53PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 321 | 0.00% |
| SOUN240712C00004000 | 2024-07-01 3:57PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,286 | 1,597 | 6.25% |
| SOUN240712C00004500 | 2024-07-01 2:03PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 717 | 25.00% |
| SOUN240712C00005000 | 2024-06-28 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 254 | 983 | 50.00% |
| SOUN240712C00005500 | 2024-07-01 2:00PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 50.00% |
| SOUN240712C00006000 | 2024-06-27 2:06PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 50.00% |
| SOUN240712C00006500 | 2024-06-17 12:45PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SOUN240712C00007000 | 2024-06-14 10:35AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 50.00% |
| SOUN240712C00008000 | 2024-06-04 9:53AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240712P00002500 | 2024-06-26 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SOUN240712P00003000 | 2024-06-20 1:41PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| SOUN240712P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| SOUN240712P00004000 | 2024-07-01 3:41PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 628 | 0.00% |
| SOUN240712P00004500 | 2024-07-01 2:56PM EDT | 4.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 244 | 0.00% |
| SOUN240712P00005000 | 2024-06-28 10:58AM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 0.00% |
| SOUN240712P00005500 | 2024-07-01 10:41AM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| SOUN240712P00006000 | 2024-06-25 12:11PM EDT | 6.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SOUN240712P00006500 | 2024-06-17 2:46PM EDT | 6.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SOUN240712P00007000 | 2024-07-01 12:13PM EDT | 7.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.