SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 5 | 2.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 3.00 | 0.04 | 0.00 | - | - | 22 |
| 0.50 | -0.15 | -23.08% | 33 | 206 | 3.50 | 0.05 | 0.00 | - | 1 | 102 |
| 0.15 | -0.05 | -25.00% | 326 | 306 | 4.00 | 0.25 | +0.03 | +13.64% | 113 | 469 |
| 0.10 | +0.05 | +100.00% | 94 | 645 | 4.50 | 0.56 | 0.00 | - | 4 | 254 |
| 0.05 | 0.00 | - | 254 | 732 | 5.00 | 1.04 | -0.04 | -3.70% | 22 | 242 |
| 0.05 | 0.00 | - | 1 | 232 | 5.50 | 1.57 | 0.00 | - | 1 | 209 |
| 0.05 | 0.00 | - | 6 | 252 | 6.00 | 2.12 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 2 | 26 | 6.50 | 2.16 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 25 | 78 | 7.00 | 3.01 | 0.00 | - | - | 52 |
| 0.25 | 0.00 | - | 3 | 4 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.