UK markets open in 1 hour 19 minutes
NIKKEI 225
39,510.72 +169.18 (+0.43%) HANG SENG
17,789.72 +73.25 (+0.41%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,334.20 -2.40 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.66 +452.46 (+0.94%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240726C00001500 | 2024-06-26 9:38AM EDT | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240726C00003000 | 2024-06-27 3:56PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240726C00003500 | 2024-06-27 3:13PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOUN240726C00004000 | 2024-06-27 3:53PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| SOUN240726C00004500 | 2024-06-27 3:30PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SOUN240726C00005000 | 2024-06-27 3:05PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SOUN240726C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOUN240726C00006000 | 2024-06-27 11:01AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240726C00006500 | 2024-06-27 11:35AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOUN240726C00007000 | 2024-06-27 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240726C00007500 | 2024-06-06 1:06PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOUN240726C00008000 | 2024-06-11 10:31AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOUN240726C00008500 | 2024-06-12 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240726P00003000 | 2024-06-18 9:59AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOUN240726P00003500 | 2024-06-27 11:14AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOUN240726P00004000 | 2024-06-27 11:14AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOUN240726P00004500 | 2024-06-27 12:22PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240726P00005000 | 2024-06-26 2:20PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240726P00005500 | 2024-06-26 9:55AM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240726P00006000 | 2024-06-21 10:14AM EDT | 6.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240726P00007000 | 2024-06-24 9:36AM EDT | 7.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240726P00007500 | 2024-06-25 9:57AM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240726P00008000 | 2024-06-18 9:53AM EDT | 8.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240726P00008500 | 2024-06-18 10:15AM EDT | 8.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.