SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 0.98 | +0.98 | - | 3 | 0 | 3.00 | 0.07 | 0.00 | - | 3 | 17 |
| 0.63 | -0.12 | -16.00% | 13 | 11 | 3.50 | 0.17 | 0.00 | - | 5 | 184 |
| 0.32 | -0.03 | -8.57% | 27 | 73 | 4.00 | 0.41 | +0.01 | +2.50% | 11 | 261 |
| 0.22 | -0.03 | -12.00% | 21 | 325 | 4.50 | 0.72 | -0.01 | -1.37% | 7 | 730 |
| 0.10 | -0.05 | -33.33% | 2 | 343 | 5.00 | 1.18 | +0.30 | +34.09% | 4 | 83 |
| 0.09 | -0.01 | -10.00% | 36 | 321 | 5.50 | 1.70 | +0.37 | +27.82% | 10 | 2 |
| 0.05 | 0.00 | - | 5 | 89 | 6.00 | 2.17 | +2.17 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 197 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 7.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 8 | 7.50 | 3.39 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | - | 3 | 8.00 | 3.78 | +3.78 | - | - | 30 |
| 0.05 | 0.00 | - | - | 2 | 8.50 | 4.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.