SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802C00000500 | 2024-06-25 11:21AM EDT | 0.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOUN240802C00001000 | 2024-06-21 2:22PM EDT | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240802C00001500 | 2024-07-01 11:31AM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240802C00002000 | 2024-06-28 2:12PM EDT | 2.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 101 | 23 | 0.00% |
| SOUN240802C00002500 | 2024-07-01 11:29AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SOUN240802C00003000 | 2024-07-01 3:08PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 341 | 0.00% |
| SOUN240802C00003500 | 2024-07-01 3:52PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 92 | 251 | 0.00% |
| SOUN240802C00004000 | 2024-07-01 3:59PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 291 | 3.13% |
| SOUN240802C00004500 | 2024-07-01 3:37PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 316 | 12.50% |
| SOUN240802C00005000 | 2024-07-01 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 520 | 25.00% |
| SOUN240802C00005500 | 2024-07-01 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 479 | 25.00% |
| SOUN240802C00006000 | 2024-07-01 3:06PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 298 | 50.00% |
| SOUN240802C00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| SOUN240802C00007000 | 2024-06-20 9:31AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| SOUN240802C00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SOUN240802C00009000 | 2024-06-20 9:33AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240802P00003000 | 2024-06-21 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 70 | 25.00% |
| SOUN240802P00003500 | 2024-07-01 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| SOUN240802P00004000 | 2024-07-01 3:59PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 48 | 419 | 0.00% |
| SOUN240802P00004500 | 2024-07-01 11:36AM EDT | 4.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SOUN240802P00005000 | 2024-07-01 1:56PM EDT | 5.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SOUN240802P00005500 | 2024-06-28 10:45AM EDT | 5.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SOUN240802P00006000 | 2024-06-24 2:01PM EDT | 6.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240802P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| SOUN240802P00008000 | 2024-06-27 1:08PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.