SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.92 | -0.08 | -4.00% | 101 | 16 | 2.00 | - | - | - | - | - |
| 1.43 | -0.07 | -4.67% | 210 | 24 | 2.50 | - | - | - | - | - |
| 1.12 | +0.12 | +12.00% | 2 | 327 | 3.00 | 0.15 | 0.00 | - | 100 | 70 |
| 0.60 | -0.06 | -9.09% | 18 | 160 | 3.50 | 0.13 | 0.00 | - | 5 | 128 |
| 0.31 | -0.04 | -11.43% | 23 | 220 | 4.00 | 0.38 | -0.07 | -15.56% | 16 | 359 |
| 0.15 | -0.05 | -25.00% | 58 | 163 | 4.50 | 0.67 | 0.00 | - | 3 | 61 |
| 0.10 | 0.00 | - | 34 | 524 | 5.00 | 1.22 | +0.09 | +7.96% | 39 | 34 |
| 0.05 | -0.05 | -50.00% | 24 | 460 | 5.50 | 1.57 | -0.08 | -4.85% | 2 | 25 |
| 0.05 | 0.00 | - | 5 | 313 | 6.00 | 2.16 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 6.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 13 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 7.50 | 3.62 | 0.00 | - | 11 | 26 |
| 0.15 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.