SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816C00002000 | 2024-06-26 3:45PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| SOUN240816C00003000 | 2024-07-01 11:18AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 0.00% |
| SOUN240816C00004000 | 2024-07-01 3:32PM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 110 | 823 | 3.13% |
| SOUN240816C00005000 | 2024-07-01 3:56PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 471 | 3,654 | 25.00% |
| SOUN240816C00006000 | 2024-07-01 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 1,050 | 25.00% |
| SOUN240816C00007000 | 2024-07-01 11:18AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 162 | 693 | 50.00% |
| SOUN240816C00008000 | 2024-07-01 2:50PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 428 | 50.00% |
| SOUN240816C00009000 | 2024-06-27 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240816P00003000 | 2024-07-01 3:08PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 25.00% |
| SOUN240816P00004000 | 2024-07-01 3:53PM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 347 | 0.00% |
| SOUN240816P00005000 | 2024-07-01 10:34AM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 504 | 655 | 0.00% |
| SOUN240816P00006000 | 2024-06-26 3:27PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 107 | 136 | 0.00% |
| SOUN240816P00007000 | 2024-07-01 9:40AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SOUN240816P00008000 | 2024-06-25 11:41AM EDT | 8.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.