SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 7 | 13 | 2.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 29 | 163 | 3.00 | 0.12 | +0.02 | +20.00% | 45 | 314 |
| 0.47 | -0.03 | -6.00% | 79 | 739 | 4.00 | 0.52 | -0.03 | -5.45% | 19 | 306 |
| 0.20 | -0.04 | -16.67% | 357 | 3,280 | 5.00 | 1.30 | +0.05 | +4.00% | 1 | 653 |
| 0.10 | 0.00 | - | 80 | 994 | 6.00 | 2.14 | 0.00 | - | 107 | 136 |
| 0.10 | +0.05 | +100.00% | 30 | 733 | 7.00 | 3.10 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 2 | 419 | 8.00 | 4.15 | 0.00 | - | 20 | 23 |
| 0.05 | 0.00 | - | 100 | 103 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.