SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920C00001000 | 2024-07-01 12:59PM EDT | 1.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOUN240920C00002000 | 2024-06-28 10:25AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOUN240920C00003000 | 2024-06-28 3:02PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| SOUN240920C00004000 | 2024-07-01 3:58PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 114 | 450 | 3.13% |
| SOUN240920C00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 373 | 1,367 | 12.50% |
| SOUN240920C00006000 | 2024-07-01 1:50PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 343 | 25.00% |
| SOUN240920C00007000 | 2024-07-01 9:39AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| SOUN240920C00008000 | 2024-07-01 3:56PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| SOUN240920C00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 100 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240920P00002000 | 2024-06-27 1:15PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| SOUN240920P00003000 | 2024-07-01 2:11PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 142 | 331 | 12.50% |
| SOUN240920P00004000 | 2024-07-01 3:41PM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 41 | 405 | 0.00% |
| SOUN240920P00005000 | 2024-07-01 1:26PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 588 | 0.00% |
| SOUN240920P00006000 | 2024-06-25 12:34PM EDT | 6.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SOUN240920P00007000 | 2024-06-24 9:55AM EDT | 7.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SOUN240920P00008000 | 2024-06-21 1:54PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.