SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.05 | -0.25 | -10.87% | 1 | 3 | 2.00 | 0.15 | 0.00 | - | 3 | 23 |
| 1.15 | -0.03 | -2.54% | 5 | 118 | 3.00 | 0.25 | +0.02 | +8.70% | 8 | 220 |
| 0.63 | -0.05 | -7.35% | 32 | 390 | 4.00 | 0.70 | -0.02 | -2.78% | 6 | 361 |
| 0.31 | -0.07 | -18.42% | 58 | 1,211 | 5.00 | 1.44 | +0.04 | +2.86% | 1 | 570 |
| 0.21 | +0.06 | +40.00% | 9 | 334 | 6.00 | 2.34 | 0.00 | - | 6 | 13 |
| 0.19 | +0.04 | +26.67% | 1 | 145 | 7.00 | 3.18 | 0.00 | - | 1 | 93 |
| 0.23 | 0.00 | - | - | 5 | 8.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 87 | 100 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.