UK markets open in 1 hour 38 minutes
NIKKEI 225
38,915.09 +427.19 (+1.11%) HANG SENG
18,476.70 +397.09 (+2.20%) CRUDE OIL
76.92 -0.07 (-0.09%) GOLD FUTURES
2,342.80 -3.00 (-0.13%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,832.26 +654.45 (+1.23%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 1 | 0 | 1.00 | 0.17 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 1.50 | 0.10 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 2.00 | 0.12 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 2.50 | 0.18 | 0.00 | - | 35 | 0 |
| 2.10 | 0.00 | - | 140 | 0 | 3.00 | 0.30 | 0.00 | - | 15 | 0 |
| 1.69 | 0.00 | - | 6 | 0 | 3.50 | 0.49 | 0.00 | - | 21 | 0 |
| 1.50 | 0.00 | - | 14 | 0 | 4.00 | 0.70 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 4.50 | 0.99 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 603 | 0 | 5.00 | 1.30 | 0.00 | - | 27 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 5.50 | 1.55 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 97 | 0 | 6.00 | 2.01 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 346 | 0 | 7.00 | 2.81 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 8.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 9.00 | 4.78 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 43 | 0 | 10.00 | 5.42 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 11.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 12.00 | 7.35 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 13.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 14.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 16.00 | 11.50 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | 11.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | 14.20 | 0.00 | - | 4 | 10 |
| 0.08 | 0.00 | - | 35 | 0 | 20.00 | 12.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.