SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 95 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.98 | -0.10 | -3.25% | 24 | 435 | 1.00 | 0.10 | 0.00 | - | 10 | 1,273 |
| 2.45 | -0.12 | -4.67% | 1 | 302 | 1.50 | 0.07 | -0.03 | -30.00% | 20 | 520 |
| 1.97 | -0.16 | -7.51% | 4 | 1,826 | 2.00 | 0.20 | 0.00 | - | 129 | 2,578 |
| 1.60 | -0.15 | -8.57% | 8 | 3,571 | 2.50 | 0.35 | -0.05 | -12.50% | 38 | 2,254 |
| 1.40 | -0.07 | -4.76% | 49 | 5,834 | 3.00 | 0.63 | +0.03 | +5.00% | 56 | 3,970 |
| 1.25 | -0.05 | -3.85% | 303 | 3,071 | 3.50 | 0.90 | +0.09 | +11.11% | 42 | 3,123 |
| 1.08 | -0.02 | -1.82% | 717 | 5,055 | 4.00 | 1.15 | -0.03 | -2.54% | 11 | 1,745 |
| 0.90 | 0.00 | - | 4 | 5,546 | 4.50 | 1.31 | -0.24 | -15.48% | 2 | 6,699 |
| 0.85 | +0.05 | +6.25% | 164 | 7,006 | 5.00 | 1.95 | +0.05 | +2.63% | 1 | 16,860 |
| 0.65 | -0.07 | -9.72% | 290 | 3,431 | 5.50 | 2.36 | +0.08 | +3.51% | 16 | 1,197 |
| 1.00 | 0.00 | - | 10 | 22 | 6.00 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 562 | 12,295 | 7.00 | 3.65 | +0.23 | +6.73% | 15 | 1,585 |
| 0.38 | -0.02 | -5.00% | 5 | 137 | 8.00 | 4.42 | 0.00 | - | 3 | 28 |
| 0.35 | 0.00 | - | 3 | 54 | 9.00 | 4.80 | 0.00 | - | 2 | 17 |
| 0.30 | +0.04 | +15.38% | 76 | 10,266 | 10.00 | 6.30 | 0.00 | - | 1 | 1,627 |
| 0.25 | -0.05 | -16.67% | 9 | 46 | 11.00 | 6.64 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 5 | 7,364 | 12.00 | 8.30 | 0.00 | - | 2 | 2,970 |
| 0.11 | -0.04 | -26.67% | 11 | 4,027 | 15.00 | 10.76 | 0.00 | - | 1 | 282 |
| 0.10 | 0.00 | - | 20 | 2,338 | 17.00 | 12.24 | 0.00 | - | 1 | 251 |
| 0.15 | +0.05 | +50.00% | 8 | 1,043 | 20.00 | 15.99 | 0.00 | - | 1 | 421 |
© 2024 Yahoo. All rights reserved.