UK markets open in 1 hour 25 minutes
NIKKEI 225
38,944.64 +456.74 (+1.19%) HANG SENG
18,488.47 +408.86 (+2.26%) CRUDE OIL
76.98 -0.01 (-0.01%) GOLD FUTURES
2,343.30 -2.50 (-0.11%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,878.33 +697.57 (+1.31%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | 0.12 | 0.00 | - | 5 | 185 |
| 4.00 | 0.00 | - | 12 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 101 | 0 | 1.50 | 0.32 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2.50 | 0.79 | 0.00 | - | 18 | 0 |
| 2.79 | 0.00 | - | 6 | 0 | 3.00 | 1.15 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 53 | 0 | 3.50 | 1.40 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 11 | 0 | 4.00 | 1.73 | 0.00 | - | 56 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 4.50 | 1.95 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 46 | 0 | 5.00 | 2.40 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 5.50 | 2.72 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 163 | 0 | 7.00 | 3.80 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 194 | 0 | 10.00 | 6.30 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 21 | 0 | 12.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 15.00 | 10.66 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 6 | 0 | 17.00 | 13.27 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 13 | 0 | 20.00 | 15.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.