SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN231201C00000500 | 2023-11-22 12:13PM EST | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN231201C00001000 | 2023-11-27 10:55AM EST | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN231201C00001500 | 2023-11-28 11:41AM EST | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOUN231201C00002000 | 2023-11-28 1:33PM EST | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SOUN231201C00002500 | 2023-11-28 12:58PM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SOUN231201C00003000 | 2023-11-27 12:18PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN231201P00001500 | 2023-11-13 9:30AM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN231201P00002000 | 2023-11-28 3:03PM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN231201P00002500 | 2023-11-28 1:29PM EST | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN231201P00003000 | 2023-11-21 9:30AM EST | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.