UK markets open in 3 hours 41 minutes

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.86+1.11 (+19.30%)
At close: 04:00PM EST
7.23 +0.37 (+5.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.50+1.20+22.64%26130.500.04-0.01-20.00%101
6.00+2.00+50.00%63161.000.070.00--5
5.40+1.30+31.71%9151.500.03-0.02-40.00%30237
4.91+1.39+39.49%624592.000.050.00-1596
4.31+0.96+28.66%685782.500.02-0.02-50.00%432,128
3.84+0.89+30.17%1,4202,3313.000.01-0.04-80.00%2203,045
3.37+1.09+47.81%8082,2053.500.05+0.01+25.00%9275,491
2.85+1.05+58.33%5,75013,8564.000.05-0.07-58.33%5,3676,870
2.40+0.90+60.00%4,3267,5204.500.10-0.23-69.70%3,7792,996
2.05+0.80+64.00%32,1138,5025.000.17-0.33-66.00%9,3591,786
1.60+0.55+52.38%3,9384,7885.500.33-0.55-62.50%9,354720
1.40+0.51+57.30%14,90214,9116.000.55-0.57-50.89%12,831459
1.20+0.45+60.00%9,8672,6176.500.90-0.56-38.36%6,47315
1.06+0.41+63.08%29,2473,8847.001.17-0.96-45.07%5,4104
0.90+0.35+63.64%21,0351,4037.501.70-0.65-27.66%3,41235
0.80+0.27+50.94%28,0607,3568.001.92-1.88-49.47%3757