8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.12

+0.29

(+6.00%)

At close: 04:00PM EDT

5.11

-0.01

(-0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.80	0.00	-	2	1	0.50	-	-	-	-	-
3.77	0.00	-	1	1	1.00	-	-	-	-	-
2.30	0.00	-	1	0	1.50	-	-	-	-	-
3.00	0.00	-	2	1	2.00	-	-	-	-	-
2.69	+0.64	+31.22%	1	16	2.50	-	-	-	-	-
2.07	+0.17	+8.95%	4	177	3.00	0.05	0.00	-	10	89
1.35	+0.28	+26.17%	1	199	3.50	0.02	-0.03	-60.00%	15	191
1.10	+0.30	+37.50%	32	679	4.00	0.05	0.00	-	39	513
0.65	+0.23	+54.76%	506	1,646	4.50	0.05	-0.05	-50.00%	1,017	1,551
0.30	+0.12	+66.67%	2,388	3,077	5.00	0.15	-0.20	-57.14%	581	1,890
0.15	+0.05	+50.00%	4,448	3,105	5.50	0.51	-0.24	-32.00%	321	611
0.07	+0.02	+40.00%	987	2,699	6.00	0.95	-0.25	-20.83%	71	289
0.05	+0.03	+150.00%	309	954	6.50	1.42	-0.63	-30.73%	9	170
0.02	-0.01	-33.33%	102	1,195	7.00	1.91	-0.63	-24.80%	14	72
0.02	-0.03	-60.00%	25	521	7.50	2.42	-0.18	-6.92%	15	36
0.03	-0.02	-40.00%	54	758	8.00	2.67	0.00	-	30	1
0.05	0.00	-	26	113	8.50	2.60	0.00	-	2	2
0.01	-0.04	-80.00%	7	630	9.00	-	-	-	-	-
0.07	0.00	-	1	7	9.50	-	-	-	-	-
0.01	0.00	-	20	44	10.00	4.60	0.00	-	-	1
-	-	-	-	-	10.50	5.10	0.00	-	-	0
0.08	0.00	-	3	3	11.00	-	-	-	-	-
0.05	0.00	-	-	20	11.50	-	-	-	-	-
0.05	0.00	-	5	15	12.00	-	-	-	-	-
0.13	0.00	-	10	41	12.50	-	-	-	-	-