UK markets open in 3 hours 7 minutes
NIKKEI 225
39,026.52 +409.42 (+1.06%) HANG SENG
18,931.91 -263.69 (-1.37%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00000500 | 2024-05-22 9:40AM EDT | 2024-05-24 | 4.65 | 4.30 | 6.70 | -0.05 | -1.06% | 60 | 0 | 0.00% |
| SOUN240719C00000500 | 2024-03-22 9:46AM EDT | 2024-07-19 | 5.45 | 2.30 | 3.90 | 0.00 | - | 1 | 18 | 0.00% |
| SOUN241018C00000500 | 2024-05-07 3:09PM EDT | 2024-10-18 | 4.38 | 3.60 | 5.70 | 0.00 | - | 1 | 15 | 262.50% |
| SOUN250117C00000500 | 2024-05-21 2:21PM EDT | 2025-01-17 | 4.66 | 3.50 | 5.30 | 0.00 | - | 10 | 123 | 0.00% |
| SOUN260116C00000500 | 2024-05-22 12:43PM EDT | 2026-01-16 | 4.60 | 3.60 | 5.30 | -0.02 | -0.43% | 6 | 659 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00000500 | 2024-03-04 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 450.00% |
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 279.69% |
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 184.38% |
| SOUN260116P00000500 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 185 | 128.13% |
© 2024 Yahoo. All rights reserved.