UK markets open in 1 hour 21 minutes
NIKKEI 225
39,070.45 +453.35 (+1.17%) HANG SENG
18,870.16 -325.44 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00001000 | 2024-05-22 1:21PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOUN240531C00001000 | 2024-05-13 12:40PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240614C00001000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240621C00001000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018C00001000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOUN250117C00001000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN260116C00001000 | 2024-05-21 1:40PM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240531P00001000 | 2024-04-29 1:49PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOUN240621P00001000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240719P00001000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN241018P00001000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN250117P00001000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN260116P00001000 | 2024-05-14 12:02PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.