UK markets open in 1 hour 16 minutes

NIKKEI 225
39,080.02
+462.92(+1.20%)
HANG SENG
18,860.83
-334.77(-1.74%)
CRUDE OIL
76.96
-0.61(-0.79%)
GOLD FUTURES
2,370.50
-22.40(-0.94%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,517.36
-331.25(-0.60%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

SoundHound AI, Inc. (SOUN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.07

-0.05

(-0.98%)

At close: 04:00PM EDT

5.25

+0.18

(+3.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SOUN240524C00001500	2024-05-22 1:21PM EDT	2024-05-24	3.59	0.00	0.00	-	60	0	0.00%
SOUN240531C00001500	2024-04-17 2:58PM EDT	2024-05-31	2.40	3.20	5.70	-	-	1	1,487.50%
SOUN240621C00001500	2024-04-25 9:30AM EDT	2024-06-21	2.60	0.00	0.00	-	-	0	0.00%
SOUN240719C00001500	2024-05-21 11:21AM EDT	2024-07-19	3.70	0.00	0.00	-	3	0	0.00%
SOUN241018C00001500	2024-05-20 10:46AM EDT	2024-10-18	3.60	0.00	0.00	-	2	0	0.00%
SOUN250117C00001500	2024-05-22 2:49PM EDT	2025-01-17	3.50	0.00	0.00	-	3	0	0.00%
SOUN260116C00001500	2024-05-20 1:02PM EDT	2026-01-16	3.85	0.00	0.00	-	1	0	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Implied volatility
SOUN240719P00001500	2024-05-20 9:30AM EDT	2024-07-19	0.01	-	1	50.00%
SOUN241018P00001500	2024-05-17 3:27PM EDT	2024-10-18	0.05	-	14	50.00%
SOUN250117P00001500	2024-05-17 10:53AM EDT	2025-01-17	0.05	-	5	50.00%
SOUN260116P00001500	2024-05-21 11:10AM EDT	2026-01-16	0.32	-	1	25.00%