UK markets open in 2 hours 49 minutes
NIKKEI 225
38,994.75 +377.65 (+0.98%) HANG SENG
18,921.79 -273.81 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00010000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 537.50% |
| SOUN240531C00010000 | 2024-05-13 12:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 374.22% |
| SOUN240607C00010000 | 2024-05-16 2:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 168.75% |
| SOUN240614C00010000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 35 | 45 | 140.63% |
| SOUN240621C00010000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,605 | 121.88% |
| SOUN240719C00010000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 46 | 5,656 | 115.63% |
| SOUN241018C00010000 | 2024-05-22 2:31PM EDT | 2024-10-18 | 0.33 | 0.35 | 0.45 | -0.05 | -13.16% | 202 | 2,442 | 107.42% |
| SOUN250117C00010000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.70 | +0.02 | +3.03% | 180 | 13,441 | 103.71% |
| SOUN260116C00010000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 1.46 | 1.45 | 1.65 | -0.09 | -5.81% | 937 | 5,236 | 99.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240614P00010000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 4.96 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 169.53% |
| SOUN240621P00010000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 4.50 | 4.90 | 5.10 | 0.00 | - | 13 | 17 | 148.44% |
| SOUN240719P00010000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 2,889 | 217.19% |
| SOUN241018P00010000 | 2024-05-10 3:37PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.50 | 0.00 | - | 6 | 769 | 113.97% |
| SOUN250117P00010000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.80 | 0.00 | - | 13 | 1,613 | 89.84% |
| SOUN260116P00010000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.50 | 0.00 | - | 3 | 105 | 92.77% |
© 2024 Yahoo. All rights reserved.