UK markets open in 4 hours 27 minutes
NIKKEI 225
38,881.87 +264.77 (+0.69%) HANG SENG
18,795.94 -399.66 (-2.08%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00012000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,292 | 118.75% |
| SOUN241018C00012000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 15 | 357 | 106.64% |
| SOUN250117C00012000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 109 | 7,578 | 104.20% |
| SOUN260116C00012000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 1.39 | 1.25 | 1.50 | +0.11 | +8.59% | 25 | 1,018 | 101.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00012000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 6.66 | 8.00 | 8.10 | 0.00 | - | 10 | 116 | 294.53% |
| SOUN241018P00012000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 7.57 | 7.10 | 7.30 | 0.00 | - | 6 | 5 | 108.98% |
| SOUN250117P00012000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 7.34 | 7.40 | 7.60 | 0.00 | - | 12 | 2,955 | 109.28% |
| SOUN260116P00012000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 8.90 | 7.10 | 9.20 | 0.00 | - | 1 | 221 | 95.21% |
© 2024 Yahoo. All rights reserved.