SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00013000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 653 | 234.38% |
| SOUN241018C00013000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 130 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00013000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 6.30 | 8.70 | 8.90 | 0.00 | - | 25 | 32 | 260.16% |
| SOUN241018P00013000 | 2024-06-03 2:43PM EDT | 2024-10-18 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 5 | 118.36% |
© 2024 Yahoo. All rights reserved.