UK markets open in 1 hour 3 minutes
NIKKEI 225
39,489.24 +147.70 (+0.38%) HANG SENG
17,809.37 +92.90 (+0.52%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00014000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 492 | 330.47% |
| SOUN241018C00014000 | 2024-06-27 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00014000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN241018P00014000 | 2024-03-22 12:24PM EDT | 2024-10-18 | 8.20 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 207.03% |
© 2024 Yahoo. All rights reserved.