UK markets open in 1 hour 1 minute
NIKKEI 225
39,494.47 +152.93 (+0.39%) HANG SENG
17,800.66 +84.19 (+0.48%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.00 -0.60 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.59 +587.36 (+1.22%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719C00018000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 464.06% |
| SOUN241018C00018000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00018000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 12.81 | 13.50 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| SOUN241018P00018000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.