UK markets open in 2 hours 51 minutes
NIKKEI 225
39,008.10 +391.00 (+1.01%) HANG SENG
18,925.18 -270.42 (-1.41%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00002000 | 2024-05-22 9:49AM EDT | 2024-05-24 | 3.33 | 3.00 | 3.20 | +0.13 | +4.06% | 60 | 0 | 737.50% |
| SOUN240531C00002000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 3.24 | 2.00 | 5.20 | 0.00 | - | 1 | 0 | 842.19% |
| SOUN240607C00002000 | 2024-05-22 10:01AM EDT | 2024-06-07 | 3.19 | 1.80 | 5.20 | -0.21 | -6.18% | 16 | 0 | 571.88% |
| SOUN240621C00002000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 17 | 190.63% |
| SOUN240628C00002000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.79 | 2.75 | 5.20 | 0.00 | - | - | 10 | 567.19% |
| SOUN240719C00002000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 3.17 | 3.00 | 3.30 | 0.00 | - | 2 | 202 | 169.53% |
| SOUN241018C00002000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | -0.30 | -9.09% | 11 | 219 | 85.16% |
| SOUN250117C00002000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 3,178 | 67.19% |
| SOUN260116C00002000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 3.42 | 3.30 | 3.60 | 0.00 | - | 2 | 2,414 | 88.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00002000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,294 | 167.19% |
| SOUN241018P00002000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 528 | 126.17% |
| SOUN250117P00002000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 11 | 2,945 | 109.18% |
| SOUN260116P00002000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 595 | 104.88% |
© 2024 Yahoo. All rights reserved.