UK markets open in 48 minutes
NIKKEI 225
39,113.83 +496.73 (+1.29%) HANG SENG
18,847.95 -347.65 (-1.81%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,357.20 -35.70 (-1.49%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00002500 | 2024-05-22 10:13AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SOUN240531C00002500 | 2024-05-17 1:47PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240607C00002500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240621C00002500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240628C00002500 | 2024-05-14 3:48PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240719C00002500 | 2024-05-22 3:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN241018C00002500 | 2024-05-22 3:28PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOUN250117C00002500 | 2024-05-21 3:02PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN260116C00002500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00002500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240531P00002500 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOUN240621P00002500 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOUN240719P00002500 | 2024-05-21 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN241018P00002500 | 2024-05-21 10:13AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN250117P00002500 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN260116P00002500 | 2024-05-22 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.