UK markets open in 1 hour 55 minutes
NIKKEI 225
39,108.74 +491.64 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.62 -131.51 (-0.24%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00003000 | 2024-05-22 11:20AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SOUN240531C00003000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOUN240607C00003000 | 2024-05-22 1:46PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240621C00003000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240628C00003000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN240719C00003000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SOUN241018C00003000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SOUN250117C00003000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOUN260116C00003000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00003000 | 2024-05-22 11:00AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240531P00003000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240607P00003000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240614P00003000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240621P00003000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240719P00003000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOUN241018P00003000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN250117P00003000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOUN260116P00003000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.