SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00003500 | 2024-06-03 11:24AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SOUN240614C00003500 | 2024-06-03 3:13PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SOUN240621C00003500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SOUN240628C00003500 | 2024-05-30 2:08PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOUN240705C00003500 | 2024-06-03 11:34AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOUN240712C00003500 | 2024-05-31 11:56AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOUN240719C00003500 | 2024-06-03 1:26PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 753 | 0.00% |
| SOUN241018C00003500 | 2024-06-03 1:35PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 377 | 0.00% |
| SOUN250117C00003500 | 2024-06-03 2:45PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 38 | 3,051 | 0.00% |
| SOUN260116C00003500 | 2024-06-03 12:14PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 1,182 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00003500 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| SOUN240614P00003500 | 2024-05-31 10:17AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| SOUN240621P00003500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,830 | 50.00% |
| SOUN240628P00003500 | 2024-05-30 3:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| SOUN240705P00003500 | 2024-05-29 3:19PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
| SOUN240719P00003500 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,527 | 25.00% |
| SOUN241018P00003500 | 2024-06-03 2:04PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,050 | 12.50% |
| SOUN250117P00003500 | 2024-06-03 3:17PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 2,936 | 12.50% |
| SOUN260116P00003500 | 2024-05-31 1:31PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
© 2024 Yahoo. All rights reserved.