UK markets open in 48 minutes
NIKKEI 225
39,108.66 +491.56 (+1.27%) HANG SENG
18,849.90 -345.70 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,359.40 -33.50 (-1.40%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00005000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,865 | 0 | 0.00% |
| SOUN240531C00005000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 0.00% |
| SOUN240607C00005000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SOUN240614C00005000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOUN240621C00005000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| SOUN240628C00005000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| SOUN240719C00005000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SOUN241018C00005000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SOUN250117C00005000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SOUN260116C00005000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00005000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 6.25% |
| SOUN240531P00005000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| SOUN240607P00005000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| SOUN240614P00005000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SOUN240621P00005000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| SOUN240628P00005000 | 2024-05-22 1:56PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SOUN240719P00005000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| SOUN241018P00005000 | 2024-05-22 12:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SOUN250117P00005000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| SOUN260116P00005000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.