UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.32 +470.22 (+1.22%) HANG SENG
18,887.85 -307.75 (-1.60%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00005500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,997 | 0 | 50.00% |
| SOUN240531C00005500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 12.50% |
| SOUN240607C00005500 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| SOUN240614C00005500 | 2024-05-22 3:14PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SOUN240621C00005500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
| SOUN240628C00005500 | 2024-05-22 3:07PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| SOUN240719C00005500 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| SOUN241018C00005500 | 2024-05-22 3:22PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| SOUN250117C00005500 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| SOUN260116C00005500 | 2024-05-22 12:08PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00005500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| SOUN240531P00005500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOUN240607P00005500 | 2024-05-22 12:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240614P00005500 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOUN240621P00005500 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240628P00005500 | 2024-05-17 10:21AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOUN240719P00005500 | 2024-05-22 12:06PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018P00005500 | 2024-05-22 3:42PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SOUN250117P00005500 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SOUN260116P00005500 | 2024-05-22 11:10AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.