UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,813.60 +877.71 (+1.66%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00006000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 1,747 | 131.25% |
| SOUN240614C00006000 | 2024-06-03 2:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 154 | 1,678 | 100.78% |
| SOUN240621C00006000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 266 | 8,301 | 90.63% |
| SOUN240628C00006000 | 2024-06-03 3:11PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 112 | 861 | 85.16% |
| SOUN240705C00006000 | 2024-06-03 11:14AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 9 | 49 | 75.39% |
| SOUN240712C00006000 | 2024-05-31 2:53PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.85 | 0.00 | - | 15 | 23 | 128.91% |
| SOUN240719C00006000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 393 | 12,093 | 86.72% |
| SOUN241018C00006000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.65 | -0.17 | -21.25% | 292 | 6,069 | 87.01% |
| SOUN250117C00006000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.10 | 0.00 | - | 5 | 37 | 85.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00006000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 1.15 | 0.60 | 1.30 | 0.00 | - | 21 | 155 | 179.69% |
| SOUN240614P00006000 | 2024-05-29 11:53AM EDT | 2024-06-14 | 1.24 | 1.20 | 1.35 | 0.00 | - | 41 | 105 | 103.13% |
| SOUN240621P00006000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | +0.12 | +10.71% | 1 | 4,230 | 100.78% |
| SOUN240628P00006000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 66 | 139.84% |
| SOUN240705P00006000 | 2024-05-31 11:45AM EDT | 2024-07-05 | 1.30 | 0.90 | 1.50 | 0.00 | - | 6 | 7 | 114.45% |
| SOUN240712P00006000 | 2024-05-30 2:01PM EDT | 2024-07-12 | 1.30 | 0.65 | 1.55 | 0.00 | - | 25 | 25 | 112.89% |
| SOUN240719P00006000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 1.47 | 1.45 | 1.65 | 0.00 | - | 18 | 9,376 | 104.30% |
| SOUN241018P00006000 | 2024-06-03 10:22AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.15 | +0.04 | +1.99% | 2 | 4,238 | 106.64% |
© 2024 Yahoo. All rights reserved.