UK markets open in 1 hour 51 minutes
NIKKEI 225
39,116.35 +499.25 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00006500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| SOUN240531C00006500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| SOUN240607C00006500 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SOUN240614C00006500 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOUN240628C00006500 | 2024-05-22 2:23PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00006500 | 2024-05-22 10:03AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240531P00006500 | 2024-05-22 12:11PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN240607P00006500 | 2024-05-10 11:59AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.