UK markets open in 29 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,493.18 +90.18 (+0.49%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,832.74 -51.58 (-0.10%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00007000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240614C00007000 | 2024-06-03 12:17PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOUN240621C00007000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SOUN240628C00007000 | 2024-05-30 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240705C00007000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOUN240712C00007000 | 2024-05-30 9:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOUN240719C00007000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| SOUN241018C00007000 | 2024-06-03 3:41PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 12.50% |
| SOUN250117C00007000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SOUN260116C00007000 | 2024-06-03 3:13PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00007000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240614P00007000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240621P00007000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240628P00007000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240705P00007000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SOUN240719P00007000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOUN241018P00007000 | 2024-05-30 11:10AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOUN250117P00007000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN260116P00007000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.