UK markets open in 6 hours 6 minutes
NIKKEI 225
38,794.61 -128.42 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00007500 | 2024-05-24 12:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 457 | 246.88% |
| SOUN240614C00007500 | 2024-05-23 12:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 157 | 148.44% |
| SOUN240621C00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 26 | 134.38% |
| SOUN240628C00007500 | 2024-06-03 2:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 118 | 98.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00007500 | 2024-05-31 11:57AM EDT | 2024-06-07 | 2.62 | 2.65 | 2.75 | 0.00 | - | 9 | 5 | 256.25% |
| SOUN240614P00007500 | 2024-05-31 10:47AM EDT | 2024-06-14 | 2.69 | 2.65 | 2.85 | 0.00 | - | 8 | 13 | 153.13% |
| SOUN240621P00007500 | 2024-05-23 11:39AM EDT | 2024-06-21 | 2.59 | 2.70 | 2.85 | 0.00 | - | - | 31 | 136.72% |
| SOUN240628P00007500 | 2024-05-13 9:43AM EDT | 2024-06-28 | 2.20 | 2.70 | 2.90 | 0.00 | - | 2 | 2 | 127.34% |
© 2024 Yahoo. All rights reserved.