UK markets open in 6 hours 33 minutes
NIKKEI 225
38,793.50 -129.53 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00008000 | 2024-06-03 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 522 | 312.50% |
| SOUN240614C00008000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 162 | 165.63% |
| SOUN240621C00008000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 139 | 147.66% |
| SOUN240628C00008000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.90 | 0.00 | - | 40 | 26 | 242.97% |
| SOUN240705C00008000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.90 | +0.14 | +280.00% | 1 | 1 | 214.45% |
| SOUN240719C00008000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 75 | 6,249 | 101.56% |
| SOUN241018C00008000 | 2024-06-03 2:42PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 89 | 2,264 | 96.29% |
| SOUN250117C00008000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 2 | 135 | 91.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00008000 | 2024-05-23 11:32AM EDT | 2024-06-07 | 3.15 | 2.70 | 3.30 | 0.00 | - | 1 | 11 | 348.44% |
| SOUN240614P00008000 | 2024-05-29 9:48AM EDT | 2024-06-14 | 3.41 | 3.10 | 3.30 | 0.00 | - | 2 | 34 | 210.94% |
| SOUN240621P00008000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 3.13 | 2.45 | 3.30 | 0.00 | - | 1 | 6 | 164.06% |
| SOUN240628P00008000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.97 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 139.84% |
| SOUN240719P00008000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.40 | 0.00 | - | 24 | 2,157 | 128.52% |
| SOUN241018P00008000 | 2024-05-30 10:39AM EDT | 2024-10-18 | 3.65 | 3.60 | 3.80 | 0.00 | - | 2 | 1,098 | 106.64% |
| SOUN250117P00008000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 33 | 103.71% |
© 2024 Yahoo. All rights reserved.