UK markets open in 2 hours 57 minutes
NIKKEI 225
39,005.64 +388.54 (+1.01%) HANG SENG
18,914.56 -281.04 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00008500 | 2024-05-14 10:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 381.25% |
| SOUN240531C00008500 | 2024-05-06 2:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 206.25% |
| SOUN240614C00008500 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 112 | 129.69% |
| SOUN240628C00008500 | 2024-05-14 2:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 13 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00008500 | 2024-05-21 9:38AM EDT | 2024-05-24 | 3.25 | 3.40 | 3.50 | 0.00 | - | 1 | 3 | 368.75% |
© 2024 Yahoo. All rights reserved.