UK markets open in 2 hours 44 minutes
NIKKEI 225
39,048.95 +431.85 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00009000 | 2024-05-17 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 55 | 418.75% |
| SOUN240531C00009000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 276.56% |
| SOUN240607C00009000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 468.75% |
| SOUN240719C00009000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 201 | 6,572 | 108.98% |
| SOUN241018C00009000 | 2024-05-22 3:28PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 94 | 1,866 | 104.88% |
| SOUN250117C00009000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 100.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00009000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 4.00 | 3.90 | 4.00 | 0.00 | - | 4 | 14 | 400.00% |
| SOUN240531P00009000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 3.71 | 3.80 | 4.80 | 0.00 | - | 1 | 181 | 387.50% |
| SOUN240719P00009000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 1,031 | 118.36% |
| SOUN241018P00009000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 4.78 | 4.40 | 4.60 | 0.00 | - | 6 | 224 | 113.09% |
| SOUN250117P00009000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 4.73 | 4.70 | 4.90 | +0.14 | +3.05% | 3 | 4 | 108.40% |
© 2024 Yahoo. All rights reserved.