SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 33 | 0 | 2.00 | 0.05 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | 77 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 56 | 0 | 3.00 | 0.05 | 0.00 | - | 339 | 0 |
| 1.30 | 0.00 | - | 30 | 0 | 3.50 | 0.05 | 0.00 | - | 453 | 0 |
| 0.85 | 0.00 | - | 1,846 | 0 | 4.00 | 0.10 | 0.00 | - | 4,515 | 0 |
| 0.52 | 0.00 | - | 2,910 | 0 | 4.50 | 0.25 | 0.00 | - | 7,394 | 0 |
| 0.30 | 0.00 | - | 11,703 | 0 | 5.00 | 0.55 | 0.00 | - | 5,328 | 0 |
| 0.20 | 0.00 | - | 7,004 | 0 | 5.50 | 0.90 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 6,136 | 0 | 6.00 | 1.40 | 0.00 | - | 55 | 0 |
| 0.07 | 0.00 | - | 682 | 0 | 6.50 | 1.82 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 7.00 | 2.15 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 7.50 | 2.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 8.00 | 3.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.50 | 3.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 9.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 0 | 9.50 | 4.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 10.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 10.50 | 5.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 11.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 108 | 111 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.