SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00000500 | 2024-05-10 2:54PM EDT | 2024-05-10 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 5 | 2 | 2,100.00% |
| SOUN240517C00000500 | 2024-05-09 10:47AM EDT | 2024-05-17 | 5.30 | 4.20 | 5.60 | +1.01 | +23.54% | 5 | 4 | 1,962.50% |
| SOUN240719C00000500 | 2024-03-22 9:46AM EDT | 2024-07-19 | 5.45 | 2.30 | 3.90 | 0.00 | - | 1 | 18 | 0.00% |
| SOUN241018C00000500 | 2024-05-07 3:09PM EDT | 2024-10-18 | 4.38 | 3.70 | 5.80 | 0.00 | - | 1 | 15 | 315.63% |
| SOUN250117C00000500 | 2024-05-06 3:12PM EDT | 2025-01-17 | 5.37 | 4.20 | 5.80 | +0.77 | +16.74% | 3 | 124 | 443.75% |
| SOUN260116C00000500 | 2024-05-07 12:39PM EDT | 2026-01-16 | 4.10 | 3.80 | 5.30 | 0.00 | - | 3 | 659 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00000500 | 2024-03-04 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 406.25% |
| SOUN241018P00000500 | 2024-04-09 2:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 10 | 268.75% |
| SOUN250117P00000500 | 2024-01-23 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 179.69% |
| SOUN260116P00000500 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 185 | 126.56% |
© 2024 Yahoo. All rights reserved.