UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,352.20 +29.90 (+1.29%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,852.79 +623.96 (+1.27%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00001000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 1,350.00% |
| SOUN240517C00001000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 3.79 | 3.70 | 3.90 | -0.11 | -2.82% | 1 | 4 | 631.25% |
| SOUN240524C00001000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 3.84 | 3.00 | 3.90 | 0.00 | - | 11 | 10 | 637.50% |
| SOUN240531C00001000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.30 | 3.60 | 3.90 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240621C00001000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 287.50% |
| SOUN240719C00001000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 32 | 225.00% |
| SOUN241018C00001000 | 2024-05-09 1:55PM EDT | 2024-10-18 | 3.82 | 3.60 | 3.90 | +0.03 | +0.79% | 20 | 23 | 50.00% |
| SOUN250117C00001000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | -0.19 | -4.76% | 1 | 506 | 119.53% |
| SOUN260116C00001000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 4.40 | 3.30 | 5.30 | +0.59 | +15.49% | 2 | 1,041 | 183.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00001000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 550.00% |
| SOUN240531P00001000 | 2024-04-29 1:49PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 612.50% |
| SOUN240719P00001000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 260 | 225.00% |
| SOUN241018P00001000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 32 | 210.16% |
| SOUN250117P00001000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,262 | 131.25% |
| SOUN260116P00001000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 182 | 107.81% |
© 2024 Yahoo. All rights reserved.