SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00010000 | 2024-05-09 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| SOUN240517C00010000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12,069 | 50.00% |
| SOUN240524C00010000 | 2024-04-29 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| SOUN240607C00010000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SOUN240621C00010000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 118 | 50.00% |
| SOUN240719C00010000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 5,346 | 50.00% |
| SOUN241018C00010000 | 2024-05-09 3:37PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 194 | 2,860 | 25.00% |
| SOUN250117C00010000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 230 | 12,806 | 25.00% |
| SOUN260116C00010000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 5,029 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00010000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 9,923 | 0.00% |
| SOUN240621P00010000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SOUN240719P00010000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,889 | 0.00% |
| SOUN241018P00010000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 6 | 769 | 0.00% |
| SOUN250117P00010000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,359 | 0.00% |
| SOUN260116P00010000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.