SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00011000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 700.00% |
| SOUN240517C00011000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 192 | 246.88% |
| SOUN240719C00011000 | 2024-05-10 10:03AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1,013 | 4,031 | 113.67% |
| SOUN241018C00011000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.30 | 0.35 | 0.50 | 0.00 | - | 20 | 515 | 107.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00011000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 6.40 | 5.40 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240517P00011000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 5.90 | 6.40 | 6.80 | 0.00 | - | 1 | 25 | 660.16% |
| SOUN240719P00011000 | 2024-04-03 10:06AM EDT | 2024-07-19 | 6.30 | 6.50 | 6.70 | 0.00 | - | 1 | 103 | 221.48% |
| SOUN241018P00011000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.52 | 5.90 | 6.20 | 0.00 | - | 4 | 17 | 103.13% |
© 2024 Yahoo. All rights reserved.