SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00012000 | 2024-04-08 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 111 | 775.00% |
| SOUN240517C00012000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 130 | 498 | 275.00% |
| SOUN240719C00012000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 150 | 1,098 | 111.72% |
| SOUN241018C00012000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 35 | 332 | 103.71% |
| SOUN250117C00012000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 34 | 7,462 | 101.27% |
| SOUN260116C00012000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 97 | 1,144 | 93.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00012000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 6.40 | 6.70 | 6.80 | +0.90 | +16.36% | 2 | 31 | 243.75% |
| SOUN240719P00012000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 6.66 | 8.00 | 8.10 | 0.00 | - | 10 | 116 | 277.54% |
| SOUN241018P00012000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 7.57 | 7.00 | 7.20 | 0.00 | - | 6 | 5 | 109.77% |
| SOUN250117P00012000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 7.66 | 7.30 | 7.40 | 0.00 | - | 1 | 2,955 | 105.27% |
| SOUN260116P00012000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 8.90 | 6.10 | 8.00 | 0.00 | - | 1 | 221 | 53.81% |
© 2024 Yahoo. All rights reserved.