SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517C00013000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 390.63% |
| SOUN240719C00013000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 14 | 707 | 114.84% |
| SOUN241018C00013000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1 | 133 | 107.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00013000 | 2024-03-19 3:10PM EDT | 2024-05-17 | 5.90 | 9.10 | 9.30 | 0.00 | - | 2 | 8 | 876.95% |
| SOUN240719P00013000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 6.30 | 8.70 | 8.90 | 0.00 | - | 25 | 32 | 248.83% |
| SOUN241018P00013000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 8.33 | 8.10 | 8.30 | 0.00 | - | 1 | 1 | 112.11% |
© 2024 Yahoo. All rights reserved.