UK markets open in 7 hours 15 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,207.84 +1,506.43 (+3.09%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517C00015000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 220 | 468.75% |
| SOUN240719C00015000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 2,560 | 144.14% |
| SOUN241018C00015000 | 2024-05-07 2:38PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,570 | 110.16% |
| SOUN250117C00015000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 22 | 4,069 | 111.13% |
| SOUN260116C00015000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 1.03 | 0.95 | 1.10 | +0.05 | +5.10% | 223 | 1,607 | 101.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00015000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 10.70 | 10.20 | 10.40 | 0.00 | - | 2 | 3 | 379.69% |
| SOUN240719P00015000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 10.91 | 10.20 | 10.40 | 0.00 | - | 4 | 597 | 134.38% |
| SOUN241018P00015000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 10.60 | 10.30 | 10.50 | 0.00 | - | 1 | 2 | 110.16% |
| SOUN250117P00015000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 10.91 | 10.40 | 10.70 | 0.00 | - | 1 | 278 | 104.49% |
| SOUN260116P00015000 | 2024-03-21 1:28PM EDT | 2026-01-16 | 9.50 | 11.60 | 11.90 | 0.00 | - | 1 | 128 | 120.51% |
© 2024 Yahoo. All rights reserved.