UK markets open in 7 hours 31 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,354.70 +14.40 (+0.62%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,262.71 +1,643.20 (+3.38%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517C00016000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 396.88% |
| SOUN240719C00016000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 188.67% |
| SOUN241018C00016000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 105.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240517P00016000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 8.20 | 11.30 | 11.90 | 0.00 | - | 4 | 4 | 597.66% |
| SOUN240719P00016000 | 2024-03-21 9:56AM EDT | 2024-07-19 | 9.10 | 12.20 | 12.60 | 0.00 | - | 1 | 6 | 318.55% |
| SOUN241018P00016000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 11.50 | 11.10 | 11.50 | +2.00 | +21.05% | 6 | 2 | 92.97% |
© 2024 Yahoo. All rights reserved.