SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510C00003000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SOUN240517C00003000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOUN240524C00003000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240531C00003000 | 2024-05-09 12:03PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240607C00003000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SOUN240621C00003000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240719C00003000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN241018C00003000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN250117C00003000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOUN260116C00003000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240510P00003000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| SOUN240517P00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SOUN240524P00003000 | 2024-05-08 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SOUN240531P00003000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOUN240607P00003000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240614P00003000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240621P00003000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240719P00003000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| SOUN241018P00003000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOUN250117P00003000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SOUN260116P00003000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.